Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-04 02:00:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
344	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.75万	—	-3.64%
62	AAPLBAAPLB	$331.81	$348.11	$321.48	$521.02万	—	-1.91%
317	MIRAMira Network	$0.03911	$0.0396	$0.03774	$41.74万	$752.28万	-0.51%
681	IQIQ	$0.000714	$0.000728	$0.0007	$3.09万	$1,995.70万	-0.14%
562	HOLOHoloworld	$0.0555	$0.0563	$0.0546	$14.44万	$4,630.43万	0.36%
579	CETUSCetus Protocol	$0.02042	$0.02084	$0.0196	$13.04万	$159.44万	2.41%
590	RARESuperRare	$0.0122	$0.01242	$0.01204	$11.62万	$873.50万	0.33%
695	ZMBZMB	$92.08	$93.77	$89.24	$1.11万	—	-1.66%
679	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.22万	$5,976.17万	0.00%
177	NEXONEXO	$0.751	$0.754	$0.724	$86.40万	$7.51亿	0.81%
403	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
398	NMRNumeraire	$9.58	$9.69	$9.26	$30.02万	$6,907.03万	0.10%
150	币安人生币安人生 (BinanceLife)	$0.5359	$0.5412	$0.5151	$109.88万	$5.36亿	-0.45%
315	FFFalcon Finance	$0.08742	$0.08975	$0.0868	$42.06万	$3.10亿	-2.43%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
60	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$527.86万	$4.48亿	-2.04%