Nexo

NEXO · 美元计价

$0.745

≈ ￥4.917

-2.10% (-$0.02)

更新于 2026-11-03 14:55:03

24H 最高

$0.769

24H 最低

$0.724

今日开盘

$0.761

24H 成交量

$101.08万

流通市值

$4.83亿

24H 涨跌额

(-$0.02)

历史最高

$5.05

最高日期

2022-04-01

历史最低

$0.509

最低日期

2023-08-01

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00231	$0.0026	$0.0023	$38.36万	—	-10.81%
76	AAPLBAAPLB	$329.62	$348.11	$323.48	$408.60万	—	-4.28%
354	MIRAMira Network	$0.03795	$0.04036	$0.0378	$38.59万	$752.28万	-3.71%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.83%
582	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.63万	$1,928.80万	-0.72%
618	CETUSCetus Protocol	$0.01967	$0.02046	$0.01962	$10.79万	$159.44万	-2.91%
563	RARESuperRare	$0.01217	$0.01242	$0.01204	$15.04万	$873.50万	-1.86%
694	ZMBZMB	$91.42	$96.33	$91.18	$1.61万	—	-4.89%
670	TFUELTheta Fuel	$0.00784	$0.0081	$0.00777	$4.02万	$6,022.00万	-2.85%
167	NEXONexo	$0.745	$0.769	$0.724	$101.08万	$4.83亿	-2.10%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NMRNumeraire	$9.31	$9.94	$9.30	$40.07万	$7,664.70万	-4.71%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.518	$145.77万	$5.33亿	-1.80%
293	FFFalcon Finance	$0.08811	$0.09251	$0.08753	$49.05万	$2.09亿	-4.16%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.576	$1.68	$1.56	$665.21万	$3.84亿	-5.91%