注意力币
BAT · 美元计价
$0.0932
≈ ￥0.61512
-11.58% (-$0.01)
更新于 2026-11-15 15:35:02
← 返回行情列表
24H 最高
$0.1058
24H 最低
$0.0899
今日开盘
$0.1054
24H 成交量
$113.85万
流通市值
$1.41亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 283 |
FOGOFOGO
|
$0.00175 | $0.00195 | $0.00164 | $56.20万 | — | -9.79% |
| 498 |
AAPLBAAPLB
|
$356.48 | $357.40 | $354.86 | $18.58万 | — | 0.12% |
| 370 |
MIRAMira Network
|
$0.03044 | $0.03282 | $0.02895 | $36.91万 | $601.48万 | -6.60% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 332 |
HOLOHoloworld AI
|
$0.0447 | $0.0506 | $0.0427 | $45.28万 | $1,609.25万 | -10.96% |
| 375 |
CETUSCetus Protocol
|
$0.01632 | $0.01766 | $0.01556 | $36.10万 | $133.87万 | -7.27% |
| 372 |
RARESuperRare
|
$0.0083 | $0.00942 | $0.00822 | $36.37万 | $634.01万 | -10.85% |
| 624 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,047.16 | — | -0.44% |
| 511 |
TFUELTheta Fuel
|
$0.00648 | $0.00727 | $0.00622 | $16.44万 | $5,046.97万 | -7.03% |
| 177 |
NEXONexo
|
$0.664 | $0.7 | $0.647 | $114.35万 | $4.37亿 | -1.48% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 273 |
NMRNumeraire
|
$7.86 | $8.48 | $7.55 | $58.56万 | $6,500.39万 | -7.09% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4655 | $0.4778 | $0.4324 | $333.22万 | $4.62亿 | 1.15% |
| 146 |
FFFalcon Finance
|
$0.09182 | $0.09295 | $0.08782 | $166.40万 | $2.15亿 | 0.31% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.94 | $1.06 | $0.891 | $1,313.54万 | $2.34亿 | -10.90% |