BNCB

BNCB · 美元计价

$4.87

≈ ￥32.142

-4.70% (-$0.24)

更新于 2026-11-03 22:05:01

24H 最高

$5.12

24H 最低

$4.68

今日开盘

$5.11

24H 成交量

$423.50万

流通市值

—

24H 涨跌额

(-$0.24)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
352	FOGOFOGO	$0.00237	$0.00257	$0.0023	$38.12万	—	-7.42%
65	AAPLBAAPLB	$324.77	$348.11	$321.48	$488.17万	—	-5.69%
311	MIRAMira Network	$0.03932	$0.04003	$0.03774	$45.66万	$752.28万	-1.75%
684	IQIQ	$0.000723	$0.000728	$0.0007	$3.09万	$1,995.70万	-0.55%
543	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$17.36万	$1,928.80万	0.18%
597	CETUSCetus Protocol	$0.02026	$0.02047	$0.0196	$12.48万	$159.44万	0.00%
596	RARESuperRare	$0.0123	$0.01242	$0.01204	$12.49万	$873.50万	-0.16%
694	ZMBZMB	$91.53	$96.07	$90.97	$1.44万	—	-4.70%
673	TFUELTheta Fuel	$0.00799	$0.0081	$0.00777	$3.76万	$6,022.00万	-1.24%
164	NEXONexo	$0.745	$0.766	$0.724	$100.96万	$4.83亿	-1.72%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
343	NMRNumeraire	$9.56	$9.81	$9.26	$39.55万	$7,664.70万	-2.35%
138	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5151	$134.15万	$5.33亿	-0.13%
310	FFFalcon Finance	$0.08779	$0.08988	$0.0868	$45.91万	$2.09亿	-1.82%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
60	TRUMPOFFICIAL TRUMP	$1.599	$1.65	$1.56	$588.42万	$3.84亿	-2.32%