ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 21:00:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
270	FOGOFOGO	$0.00273	$0.00277	$0.00257	$49.51万	—	-0.73%
196	AAPLBAAPLB	$345.09	$345.63	$344.56	$74.75万	—	-0.06%
395	MIRAMira Network	$0.04024	$0.04136	$0.03978	$27.22万	$771.12万	-0.62%
634	IQIQ	$0.000744	$0.000759	$0.00074	$2.57万	$2,073.99万	-1.06%
559	HOLOHoloworld AI	$0.0572	$0.0581	$0.0567	$10.15万	$1,991.33万	-0.87%
513	CETUSCetus Protocol	$0.02089	$0.02128	$0.02071	$13.91万	$167.04万	0.14%
93	RARESuperRare	$0.01261	$0.0147	$0.01246	$193.07万	$901.36万	0.72%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,949.35	—	0.05%
574	TFUELTheta Fuel	$0.00809	$0.00824	$0.00792	$8.49万	$6,146.41万	-0.86%
386	NEXONexo	$0.765	$0.779	$0.76	$28.87万	$4.95亿	-0.39%
379	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
116	NMRNumeraire	$10.06	$10.40	$9.53	$145.47万	$8,022.87万	4.47%
155	币安人生币安人生 (BinanceLife)	$0.5306	$0.5484	$0.5231	$103.16万	$5.33亿	1.30%
74	FFFalcon Finance	$0.08957	$0.10099	$0.08897	$258.83万	$2.10亿	-0.57%
392	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
221	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
84	TRUMPOFFICIAL TRUMP	$1.598	$1.61	$1.57	$225.63万	$3.81亿	0.95%