Chiliz

CHZ · 美元计价

$0.01174

≈ ￥0.077484

-1.51% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.012

24H 最低

$0.01154

今日开盘

$0.01192

24H 成交量

$58.21万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
319	FOGOFOGO	$0.00236	$0.0026	$0.0023	$43.57万	—	-8.17%
75	AAPLBAAPLB	$329.05	$348.11	$323.48	$414.25万	—	-4.53%
345	MIRAMira Network	$0.03793	$0.04036	$0.0378	$39.85万	$752.28万	-3.36%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
584	HOLOHoloworld AI	$0.0555	$0.0563	$0.0546	$13.43万	$1,928.80万	-0.18%
620	CETUSCetus Protocol	$0.01974	$0.02046	$0.0196	$10.68万	$159.44万	-2.04%
582	RARESuperRare	$0.01216	$0.01242	$0.01204	$13.69万	$873.50万	-1.38%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
670	TFUELTheta Fuel	$0.00784	$0.0081	$0.00777	$3.91万	$6,022.00万	-2.49%
166	NEXONexo	$0.746	$0.769	$0.724	$101.93万	$4.83亿	-2.10%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	NMRNumeraire	$9.3	$9.94	$9.28	$39.71万	$7,664.70万	-5.58%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.5151	$143.62万	$5.33亿	-1.87%
308	FFFalcon Finance	$0.08726	$0.09211	$0.08707	$45.98万	$2.09亿	-5.05%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
54	TRUMPOFFICIAL TRUMP	$1.569	$1.65	$1.56	$626.87万	$3.84亿	-4.45%