CRMB

CRMB · 美元计价

$223.3

≈ ￥1473.78

-3.88% (-$9.01)

更新于 2026-11-04 02:10:01

24H 最高

$232.33

24H 最低

$215.49

今日开盘

$232.31

24H 成交量

$2.38万

流通市值

—

24H 涨跌额

(-$9.01)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.55万	—	-4.42%
62	AAPLBAAPLB	$331.03	$348.11	$321.48	$520.96万	—	-2.24%
324	MIRAMira Network	$0.03926	$0.0396	$0.03774	$40.81万	$752.28万	0.13%
682	IQIQ	$0.000714	$0.000728	$0.0007	$3.04万	$1,995.70万	0.28%
562	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.40万	$4,630.43万	0.00%
580	CETUSCetus Protocol	$0.02053	$0.02084	$0.0196	$13.02万	$159.44万	2.65%
592	RARESuperRare	$0.01226	$0.01242	$0.01204	$11.59万	$873.50万	0.57%
695	ZMBZMB	$92.05	$93.77	$89.24	$1.11万	—	-1.76%
679	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.16万	$5,976.17万	-0.25%
182	NEXONEXO	$0.752	$0.754	$0.724	$83.72万	$7.51亿	0.54%
402	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
400	NMRNumeraire	$9.64	$9.69	$9.26	$29.87万	$6,907.03万	0.52%
150	币安人生币安人生 (BinanceLife)	$0.5382	$0.5402	$0.5151	$110.30万	$5.36亿	-0.37%
316	FFFalcon Finance	$0.08747	$0.08972	$0.0868	$41.81万	$3.10亿	-2.50%
419	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
60	TRUMPOfficial Trump	$1.591	$1.62	$1.56	$526.22万	$4.48亿	-1.49%