Civic

CVC · 美元计价

$0.02103

≈ ￥0.138798

1.01% ($0.00)

更新于 2026-11-08 19:10:02

24H 最高

$0.02143

24H 最低

$0.02062

今日开盘

$0.02082

24H 成交量

$14.69万

流通市值

$1,675.04万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
264	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
112	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
162	FOGOFOGO	$0.00208	$0.00234	$0.00202	$74.01万	—	-6.73%
192	AAPLBAAPLB	$342.52	$343.09	$342.06	$62.15万	—	-0.17%
510	MIRAMira Network	$0.03645	$0.03765	$0.0363	$11.22万	$705.68万	-2.23%
650	IQIQ	$0.000661	$0.00069	$0.000661	$1.52万	$1,870.93万	-3.08%
592	HOLOHoloworld AI	$0.0538	$0.0557	$0.0536	$5.98万	$1,881.43万	-2.71%
554	CETUSCetus Protocol	$0.01947	$0.02	$0.01941	$8.66万	$156.91万	-1.62%
594	RARESuperRare	$0.01127	$0.01182	$0.01127	$5.91万	$822.17万	-4.65%
689	ZMBZMB	$90.12	$90.45	$89.93	$2,859.05	—	-0.02%
622	TFUELTheta Fuel	$0.00741	$0.00766	$0.00735	$3.09万	$5,678.91万	-1.07%
366	NEXONexo	$0.726	$0.739	$0.725	$24.24万	$4.72亿	-1.49%
320	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
344	NMRNumeraire	$9.36	$9.59	$9.29	$27.49万	$7,471.19万	-0.43%
214	币安人生币安人生 (BinanceLife)	$0.4975	$0.5113	$0.4953	$56.07万	$5.04亿	-2.13%
480	FFFalcon Finance	$0.08647	$0.08691	$0.085	$13.26万	$1.99亿	0.17%
341	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
180	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	TRUMPOFFICIAL TRUMP	$1.161	$1.21	$1.16	$500.12万	$2.78亿	-1.86%