达世币

DASH · 美元计价

$47.41

≈ ￥312.906

0.02% ($0.01)

更新于 2026-11-08 12:55:02

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$47.4

24H 成交量

$196.29万

流通市值

$6.04亿

24H 涨跌额

($0.01)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
274	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
117	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
194	FOGOFOGO	$0.00209	$0.00234	$0.00207	$62.77万	—	-8.73%
202	AAPLBAAPLB	$342.17	$343.28	$342.12	$59.53万	—	-0.11%
494	MIRAMira Network	$0.0366	$0.03813	$0.03659	$12.54万	$705.68万	-3.96%
650	IQIQ	$0.000666	$0.00069	$0.000666	$1.52万	$1,870.93万	-2.63%
593	HOLOHoloworld AI	$0.0541	$0.056	$0.0541	$5.62万	$1,881.43万	-3.05%
575	CETUSCetus Protocol	$0.01953	$0.02007	$0.01951	$6.86万	$156.91万	-2.50%
576	RARESuperRare	$0.01148	$0.01203	$0.01141	$6.85万	$822.17万	-4.57%
692	ZMBZMB	$89.93	$90.41	$89.93	$2,774.19	—	-0.34%
637	TFUELTheta Fuel	$0.00753	$0.00768	$0.00746	$2.66万	$5,678.91万	-1.95%
370	NEXONexo	$0.732	$0.742	$0.729	$23.72万	$4.72亿	-0.41%
332	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
328	NMRNumeraire	$9.37	$9.59	$9.29	$29.88万	$7,471.19万	0.43%
236	币安人生币安人生 (BinanceLife)	$0.5004	$0.5113	$0.4996	$48.72万	$5.04亿	-0.73%
499	FFFalcon Finance	$0.08533	$0.08669	$0.085	$12.17万	$1.99亿	-1.57%
348	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
187	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
39	TRUMPOFFICIAL TRUMP	$1.177	$1.21	$1.17	$508.88万	$2.78亿	-0.93%