Euler

EUL · 美元计价

$1.054

≈ ￥6.9564

-5.13% (-$0.06)

更新于 2026-11-03 08:55:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.111

24H 成交量

$33.92万

流通市值

$1,979.00万

24H 涨跌额

(-$0.06)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.36万	—	-6.54%
84	AAPLBAAPLB	$329.26	$348.11	$323.48	$342.22万	—	-4.67%
417	MIRAMira Network	$0.03871	$0.04036	$0.03818	$29.60万	$752.28万	-2.52%
689	IQIQ	$0.000701	$0.000739	$0.0007	$2.41万	$1,995.70万	-4.50%
583	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.39万	$1,928.80万	-1.42%
617	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
523	RARESuperRare	$0.01225	$0.01283	$0.01204	$18.47万	$873.50万	-3.92%
692	ZMBZMB	$92.02	$96.33	$91.67	$2.13万	—	-3.88%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.68万	$6,022.00万	-0.13%
181	NEXONexo	$0.744	$0.775	$0.724	$91.83万	$4.83亿	-3.25%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NMRNumeraire	$9.42	$9.97	$9.42	$40.32万	$7,664.70万	-5.14%
143	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5201	$132.72万	$5.33亿	2.55%
300	FFFalcon Finance	$0.08894	$0.09251	$0.08848	$46.66万	$2.09亿	-1.35%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
45	TRUMPOFFICIAL TRUMP	$1.584	$1.76	$1.56	$908.64万	$3.84亿	-8.76%