Golem

GLM · 美元计价

$0.1119

≈ ￥0.73854

1.73% ($0.00)

更新于 2026-11-03 20:30:01

24H 最高

$0.1129

24H 最低

$0.1083

今日开盘

$0.11

24H 成交量

$11.35万

流通市值

$1.11亿

24H 涨跌额

($0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
337	FOGOFOGO	$0.00236	$0.00258	$0.0023	$40.48万	—	-7.09%
67	AAPLBAAPLB	$325.31	$348.11	$321.48	$470.22万	—	-5.58%
311	MIRAMira Network	$0.03944	$0.04036	$0.03774	$45.68万	$752.28万	-1.45%
681	IQIQ	$0.00072	$0.00073	$0.0007	$3.14万	$1,995.70万	-1.10%
578	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$13.81万	$1,928.80万	0.54%
622	CETUSCetus Protocol	$0.02016	$0.02046	$0.0196	$10.35万	$159.44万	-0.35%
585	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.40万	$873.50万	-0.81%
694	ZMBZMB	$91.33	$96.33	$91.18	$1.47万	—	-5.01%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.37%
163	NEXONexo	$0.748	$0.766	$0.724	$102.59万	$4.83亿	-1.06%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
331	NMRNumeraire	$9.49	$9.88	$9.26	$41.62万	$7,664.70万	-3.06%
139	币安人生币安人生 (BinanceLife)	$0.5306	$0.55	$0.5151	$137.41万	$5.33亿	0.15%
310	FFFalcon Finance	$0.08779	$0.08988	$0.0868	$45.92万	$2.09亿	-2.02%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
236	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
55	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$634.18万	$3.84亿	-2.37%