HIMSB

HIMSB · 美元计价

$25.24

≈ ￥166.584

-9.70% (-$2.71)

更新于 2026-11-03 12:55:03

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.95

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.71)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.00241	$0.00261	$0.00236	$36.33万	—	-6.59%
77	AAPLBAAPLB	$330.74	$348.11	$323.48	$396.96万	—	-4.08%
361	MIRAMira Network	$0.03846	$0.04036	$0.03782	$37.99万	$752.28万	-3.61%
682	IQIQ	$0.000709	$0.000737	$0.0007	$2.86万	$1,995.70万	-3.54%
585	HOLOHoloworld AI	$0.0559	$0.0565	$0.0546	$13.54万	$1,928.80万	-1.06%
616	CETUSCetus Protocol	$0.01983	$0.02049	$0.01962	$10.95万	$159.44万	-3.08%
553	RARESuperRare	$0.01237	$0.01264	$0.01204	$15.93万	$873.50万	-2.06%
693	ZMBZMB	$91.73	$96.33	$91.67	$1.76万	—	-4.52%
662	TFUELTheta Fuel	$0.00782	$0.00813	$0.00777	$4.92万	$6,022.00万	-2.86%
174	NEXONexo	$0.747	$0.77	$0.724	$95.24万	$4.83亿	-2.99%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	NMRNumeraire	$9.41	$9.94	$9.30	$40.99万	$7,664.70万	-4.47%
138	币安人生币安人生 (BinanceLife)	$0.5317	$0.55	$0.5218	$137.40万	$5.33亿	0.43%
284	FFFalcon Finance	$0.08814	$0.09251	$0.08753	$51.46万	$2.09亿	-3.53%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
52	TRUMPOFFICIAL TRUMP	$1.594	$1.69	$1.56	$723.50万	$3.84亿	-5.51%