Huma Finance

HUMA · 美元计价

$0.01979

≈ ￥0.130614

-22.06% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.02582

24H 最低

$0.01969

今日开盘

$0.02539

24H 成交量

$573.18万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
316	FOGOFOGO	$0.00234	$0.0026	$0.0023	$43.66万	—	-9.30%
75	AAPLBAAPLB	$328.7	$348.11	$323.48	$415.61万	—	-4.62%
345	MIRAMira Network	$0.03783	$0.04036	$0.0378	$40.08万	$752.28万	-3.81%
684	IQIQ	$0.000709	$0.000735	$0.0007	$2.93万	$1,995.70万	-3.14%
585	HOLOHoloworld AI	$0.0554	$0.0563	$0.0546	$13.44万	$1,928.80万	-0.36%
623	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.53万	$159.44万	-2.87%
581	RARESuperRare	$0.01211	$0.01242	$0.01204	$13.75万	$873.50万	-1.78%
694	ZMBZMB	$91.52	$96.33	$91.18	$1.50万	—	-4.67%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.12%
166	NEXONexo	$0.744	$0.769	$0.724	$101.35万	$4.83亿	-2.11%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
347	NMRNumeraire	$9.27	$9.94	$9.27	$39.74万	$7,664.70万	-6.08%
136	币安人生币安人生 (BinanceLife)	$0.5199	$0.55	$0.5151	$144.29万	$5.33亿	-2.26%
308	FFFalcon Finance	$0.08728	$0.09211	$0.08707	$45.80万	$2.09亿	-5.09%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
54	TRUMPOFFICIAL TRUMP	$1.564	$1.65	$1.56	$628.70万	$3.84亿	-5.16%