io.net

IO · 美元计价

$0.1142

≈ ￥0.75372

-3.22% (-$0.00)

更新于 2026-11-09 10:05:01

24H 最高

$0.1209

24H 最低

$0.11

今日开盘

$0.118

24H 成交量

$64.65万

流通市值

$4,924.07万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
326	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
143	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
190	FOGOFOGO	$0.00202	$0.00213	$0.00178	$78.22万	—	-4.27%
186	AAPLBAAPLB	$344.37	$345.38	$339.51	$79.75万	—	0.61%
472	MIRAMira Network	$0.03527	$0.037	$0.0339	$22.07万	$686.98万	-4.68%
667	IQIQ	$0.000655	$0.000681	$0.000639	$2.14万	$1,829.72万	-2.39%
553	HOLOHoloworld AI	$0.0511	$0.0544	$0.05	$15.23万	$1,842.55万	-5.89%
558	CETUSCetus Protocol	$0.01912	$0.01969	$0.01827	$14.73万	$153.39万	-2.60%
599	RARESuperRare	$0.01103	$0.01151	$0.01069	$10.34万	$798.61万	-4.00%
694	ZMBZMB	$90.55	$90.73	$89.56	$4,684.57	—	0.37%
652	TFUELTheta Fuel	$0.00738	$0.00766	$0.00716	$4.75万	$5,523.15万	-2.12%
337	NEXONexo	$0.722	$0.739	$0.711	$39.36万	$4.70亿	-1.50%
407	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
348	NMRNumeraire	$9.1	$9.41	$8.85	$38.04万	$7,331.01万	-2.57%
210	币安人生币安人生 (BinanceLife)	$0.4977	$0.5043	$0.49	$71.39万	$4.94亿	-1.31%
296	FFFalcon Finance	$0.08606	$0.08699	$0.085	$46.24万	$2.00亿	1.15%
429	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
220	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	TRUMPOFFICIAL TRUMP	$1.157	$1.20	$1.11	$667.84万	$2.79亿	-1.36%