KAITO

KAITO · 美元计价

$0.2354

≈ ￥1.5536

-0.04% (-$0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.2374

24H 最低

$0.2268

今日开盘

$0.2355

24H 成交量

$36.96万

流通市值

$5,593.56万

24H 涨跌额

(-$0.00)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
331	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
155	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
353	FOGOFOGO	$0.00237	$0.00256	$0.0023	$37.76万	—	-7.06%
62	AAPLBAAPLB	$331.27	$348.11	$321.48	$514.55万	—	-2.85%
295	MIRAMira Network	$0.03926	$0.0396	$0.03774	$48.90万	$752.28万	-0.48%
680	IQIQ	$0.000717	$0.000728	$0.0007	$3.17万	$1,995.70万	-0.28%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.28万	$1,928.80万	-0.54%
581	CETUSCetus Protocol	$0.02048	$0.02084	$0.0196	$13.63万	$159.44万	2.20%
590	RARESuperRare	$0.01235	$0.01242	$0.01204	$12.47万	$873.50万	0.41%
694	ZMBZMB	$91.46	$94.28	$89.24	$1.17万	—	-2.47%
677	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.13%
183	NEXONexo	$0.749	$0.754	$0.724	$86.00万	$4.83亿	0.94%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
376	NMRNumeraire	$9.67	$9.68	$9.26	$34.57万	$7,664.70万	0.10%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5151	$135.10万	$5.33亿	1.52%
312	FFFalcon Finance	$0.08749	$0.08975	$0.0868	$45.36万	$2.09亿	-2.30%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
59	TRUMPOFFICIAL TRUMP	$1.597	$1.65	$1.56	$558.86万	$3.84亿	-2.50%