Kite

KITE · 美元计价

$0.1164

≈ ￥0.76824

-4.28% (-$0.01)

更新于 2026-11-03 08:35:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1216

24H 成交量

$86.48万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.30万	—	-6.90%
84	AAPLBAAPLB	$330.37	$348.11	$323.48	$336.82万	—	-4.23%
417	MIRAMira Network	$0.03899	$0.04036	$0.03818	$29.61万	$752.28万	-1.39%
690	IQIQ	$0.000707	$0.000739	$0.0007	$2.37万	$1,995.70万	-3.55%
579	HOLOHoloworld AI	$0.0558	$0.0569	$0.0546	$13.78万	$1,928.80万	-0.71%
614	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.01万	$159.44万	-2.21%
520	RARESuperRare	$0.01226	$0.01283	$0.01204	$18.62万	$873.50万	-3.24%
691	ZMBZMB	$92.08	$96.33	$91.67	$2.19万	—	-3.68%
663	TFUELTheta Fuel	$0.00796	$0.00816	$0.0074	$5.30万	$6,022.00万	-2.33%
182	NEXONexo	$0.741	$0.775	$0.724	$91.41万	$4.83亿	-3.39%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
336	NMRNumeraire	$9.48	$9.97	$9.42	$41.01万	$7,664.70万	-4.53%
143	币安人生币安人生 (BinanceLife)	$0.5355	$0.55	$0.5196	$131.76万	$5.33亿	2.98%
302	FFFalcon Finance	$0.08888	$0.09251	$0.08848	$46.89万	$2.09亿	-1.44%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
45	TRUMPOFFICIAL TRUMP	$1.594	$1.76	$1.56	$948.31万	$3.84亿	-6.73%