Kusama

KSM · 美元计价

$3.33

≈ ￥21.978

-4.59% (-$0.16)

更新于 2026-11-03 11:45:01

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.72万

流通市值

$8.85万

24H 涨跌额

(-$0.16)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
376	FOGOFOGO	$0.00238	$0.00261	$0.00236	$36.08万	—	-8.11%
77	AAPLBAAPLB	$331.4	$348.11	$323.48	$390.26万	—	-4.03%
367	MIRAMira Network	$0.03799	$0.04036	$0.03782	$37.43万	$752.28万	-5.50%
684	IQIQ	$0.000705	$0.000739	$0.0007	$2.76万	$1,995.70万	-4.47%
586	HOLOHoloworld AI	$0.0552	$0.0568	$0.0546	$13.23万	$1,928.80万	-2.82%
610	CETUSCetus Protocol	$0.01969	$0.02067	$0.01962	$11.28万	$159.44万	-4.65%
548	RARESuperRare	$0.01224	$0.0127	$0.01204	$16.72万	$873.50万	-3.47%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
663	TFUELTheta Fuel	$0.00783	$0.00813	$0.00779	$5.05万	$6,022.00万	-2.00%
174	NEXONexo	$0.741	$0.775	$0.724	$94.42万	$4.83亿	-3.89%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NMRNumeraire	$9.34	$9.94	$9.30	$40.93万	$7,664.70万	-5.75%
140	币安人生币安人生 (BinanceLife)	$0.5331	$0.55	$0.5218	$136.87万	$5.33亿	-0.06%
285	FFFalcon Finance	$0.08809	$0.09251	$0.08753	$51.51万	$2.09亿	-3.79%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
46	TRUMPOFFICIAL TRUMP	$1.594	$1.74	$1.56	$829.08万	$3.84亿	-8.23%