Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$975.54万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
154	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
328	FOGOFOGO	$0.00234	$0.00258	$0.0023	$41.44万	—	-7.51%
69	AAPLBAAPLB	$324.31	$348.11	$321.48	$459.44万	—	-5.58%
331	MIRAMira Network	$0.03839	$0.04036	$0.03774	$41.34万	$752.28万	-2.59%
685	IQIQ	$0.000708	$0.000732	$0.0007	$2.83万	$1,995.70万	-3.01%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	0.18%
628	CETUSCetus Protocol	$0.0198	$0.02046	$0.0196	$10.06万	$159.44万	-1.69%
583	RARESuperRare	$0.01222	$0.01242	$0.01204	$13.47万	$873.50万	-0.89%
694	ZMBZMB	$91.75	$96.33	$91.18	$1.46万	—	-4.55%
671	TFUELTheta Fuel	$0.00788	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.38%
165	NEXONexo	$0.744	$0.766	$0.724	$99.85万	$4.83亿	-2.11%
413	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
350	NMRNumeraire	$9.37	$9.88	$9.26	$38.83万	$7,664.70万	-4.49%
137	币安人生币安人生 (BinanceLife)	$0.5277	$0.55	$0.5151	$140.55万	$5.33亿	-0.28%
309	FFFalcon Finance	$0.08797	$0.09058	$0.0868	$45.25万	$2.09亿	-2.53%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
54	TRUMPOFFICIAL TRUMP	$1.593	$1.65	$1.56	$627.38万	$3.84亿	-2.87%