应用链

LSK · 美元计价

$0.1789

≈ ￥1.1807

-6.43% (-$0.01)

更新于 2026-11-08 14:45:01

24H 最高

$0.1952

24H 最低

$0.1765

今日开盘

$0.1912

24H 成交量

$195.96万

流通市值

$3,696.62万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
271	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
116	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
193	FOGOFOGO	$0.00207	$0.00234	$0.00207	$63.10万	—	-8.41%
197	AAPLBAAPLB	$342.46	$343.28	$342.06	$61.83万	—	-0.13%
492	MIRAMira Network	$0.03649	$0.038	$0.03647	$12.58万	$705.68万	-3.87%
649	IQIQ	$0.000669	$0.00069	$0.000666	$1.48万	$1,870.93万	-2.19%
591	HOLOHoloworld AI	$0.054	$0.0559	$0.054	$5.82万	$1,881.43万	-3.23%
580	CETUSCetus Protocol	$0.0196	$0.02006	$0.01951	$6.72万	$156.91万	-1.95%
579	RARESuperRare	$0.01139	$0.01201	$0.01139	$6.76万	$822.17万	-4.93%
692	ZMBZMB	$90.21	$90.41	$89.93	$2,836.23	—	0.16%
634	TFUELTheta Fuel	$0.00746	$0.00766	$0.00746	$2.65万	$5,678.91万	-1.58%
366	NEXONexo	$0.731	$0.742	$0.729	$24.63万	$4.72亿	-0.14%
330	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	NMRNumeraire	$9.33	$9.59	$9.29	$30.08万	$7,471.19万	-0.53%
247	币安人生币安人生 (BinanceLife)	$0.5	$0.5113	$0.4987	$46.24万	$5.04亿	-1.15%
477	FFFalcon Finance	$0.08578	$0.08691	$0.085	$14.04万	$1.99亿	-0.88%
346	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
185	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	TRUMPOFFICIAL TRUMP	$1.188	$1.21	$1.17	$507.01万	$2.78亿	0.00%