Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 13:10:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
157	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	FOGOFOGO	$0.0024	$0.00261	$0.00236	$36.55万	—	-6.98%
77	AAPLBAAPLB	$330.16	$348.11	$323.48	$400.33万	—	-4.24%
361	MIRAMira Network	$0.03826	$0.04036	$0.03782	$38.10万	$752.28万	-4.04%
683	IQIQ	$0.000709	$0.000737	$0.0007	$2.87万	$1,995.70万	-3.80%
585	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$13.42万	$1,928.80万	-0.89%
609	CETUSCetus Protocol	$0.0198	$0.02048	$0.01962	$11.37万	$159.44万	-3.23%
553	RARESuperRare	$0.01236	$0.01264	$0.01204	$15.85万	$873.50万	-2.06%
693	ZMBZMB	$91.64	$96.33	$91.64	$1.72万	—	-4.67%
662	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.86万	$6,022.00万	-3.21%
174	NEXONexo	$0.748	$0.77	$0.724	$95.39万	$4.83亿	-2.22%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
337	NMRNumeraire	$9.38	$9.94	$9.30	$40.70万	$7,664.70万	-4.48%
138	币安人生币安人生 (BinanceLife)	$0.532	$0.55	$0.5218	$137.15万	$5.33亿	0.66%
285	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.48万	$2.09亿	-3.57%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
52	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$712.71万	$3.84亿	-5.65%