Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-03 21:55:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.24亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
336	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00239	$0.00257	$0.0023	$37.94万	—	-6.64%
65	AAPLBAAPLB	$324.83	$348.11	$321.48	$487.05万	—	-5.65%
315	MIRAMira Network	$0.03935	$0.04009	$0.03774	$44.71万	$752.28万	-1.82%
684	IQIQ	$0.000723	$0.00073	$0.0007	$3.10万	$1,995.70万	-0.82%
534	HOLOHoloworld AI	$0.0561	$0.0563	$0.0546	$17.77万	$1,928.80万	0.18%
597	CETUSCetus Protocol	$0.02038	$0.02047	$0.0196	$12.55万	$159.44万	0.35%
594	RARESuperRare	$0.01232	$0.01242	$0.01204	$12.76万	$873.50万	-0.32%
694	ZMBZMB	$91.5	$96.07	$90.97	$1.44万	—	-4.66%
674	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.71万	$6,022.00万	-1.24%
163	NEXONexo	$0.748	$0.766	$0.724	$101.15万	$4.83亿	-1.84%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
338	NMRNumeraire	$9.53	$9.84	$9.26	$40.22万	$7,664.70万	-3.05%
138	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$133.71万	$5.33亿	0.30%
310	FFFalcon Finance	$0.08778	$0.08988	$0.0868	$45.88万	$2.09亿	-1.98%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
237	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
59	TRUMPOFFICIAL TRUMP	$1.601	$1.65	$1.56	$591.29万	$3.84亿	-2.44%