Moonriver

MOVR · 美元计价

$1.051

≈ ￥6.9366

-4.28% (-$0.05)

更新于 2026-11-03 07:15:02

24H 最高

$1.12

24H 最低

$1.04

今日开盘

$1.098

24H 成交量

$70.15万

流通市值

$1,310.55万

24H 涨跌额

(-$0.05)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
367	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.47万	—	-6.90%
88	AAPLBAAPLB	$328.96	$348.11	$323.48	$323.84万	—	-4.55%
411	MIRAMira Network	$0.03895	$0.04036	$0.03818	$30.71万	$752.28万	-2.41%
687	IQIQ	$0.000705	$0.000739	$0.0007	$2.63万	$1,995.70万	-4.08%
581	HOLOHoloworld AI	$0.0554	$0.0569	$0.0546	$13.78万	$1,928.80万	-1.60%
605	CETUSCetus Protocol	$0.01989	$0.02067	$0.01962	$11.54万	$159.44万	-2.98%
524	RARESuperRare	$0.01219	$0.01283	$0.01204	$18.52万	$873.50万	-3.18%
690	ZMBZMB	$91.88	$96.33	$91.67	$2.20万	—	-3.89%
657	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.62万	$6,022.00万	-1.37%
182	NEXONexo	$0.736	$0.775	$0.724	$91.22万	$4.83亿	-4.17%
421	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
333	NMRNumeraire	$9.5	$10.05	$9.42	$41.62万	$7,664.70万	-5.00%
144	币安人生币安人生 (BinanceLife)	$0.5359	$0.55	$0.5196	$130.14万	$5.33亿	2.78%
280	FFFalcon Finance	$0.08931	$0.09251	$0.08862	$53.07万	$2.09亿	-0.51%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.605	$1.76	$1.56	$983.72万	$3.84亿	-7.23%