NanoByte Token

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$78.95万

24H 涨跌额

(-$0.00)

历史最高

$0.163985

最高日期

2022-06-30

历史最低

$0.00216

最低日期

2023-08-01

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
335	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00236	$0.00257	$0.0023	$36.74万	—	-6.72%
64	AAPLBAAPLB	$332.4	$348.11	$321.48	$513.42万	—	-2.56%
294	MIRAMira Network	$0.03941	$0.04003	$0.03774	$49.24万	$752.28万	-0.73%
677	IQIQ	$0.000719	$0.000728	$0.0007	$3.39万	$1,995.70万	-0.96%
572	HOLOHoloworld AI	$0.0557	$0.0563	$0.0546	$14.54万	$1,928.80万	-0.71%
584	CETUSCetus Protocol	$0.02051	$0.02062	$0.0196	$13.57万	$159.44万	1.69%
586	RARESuperRare	$0.01234	$0.01242	$0.01204	$13.16万	$873.50万	0.57%
695	ZMBZMB	$90.87	$94.61	$89.24	$1.23万	—	-3.67%
676	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.42万	$6,022.00万	-1.00%
157	NEXONexo	$0.751	$0.766	$0.724	$102.73万	$4.83亿	-1.83%
415	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
353	NMRNumeraire	$9.63	$9.76	$9.26	$37.55万	$7,664.70万	-1.23%
139	币安人生币安人生 (BinanceLife)	$0.531	$0.55	$0.5151	$134.15万	$5.33亿	0.82%
311	FFFalcon Finance	$0.08758	$0.08982	$0.0868	$45.57万	$2.09亿	-2.36%
430	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
60	TRUMPOFFICIAL TRUMP	$1.605	$1.65	$1.56	$573.40万	$3.84亿	-2.07%