Near Protocol

NEAR · 美元计价

$3.766

≈ ￥24.8556

-9.25% (-$0.38)

更新于 2026-11-03 14:50:02

24H 最高

$4.16

24H 最低

$3.76

今日开盘

$4.15

24H 成交量

$9,818.51万

流通市值

$51.57亿

24H 涨跌额

(-$0.38)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
337	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00232	$0.00261	$0.00232	$38.24万	—	-10.43%
76	AAPLBAAPLB	$329.43	$348.11	$323.48	$409.27万	—	-4.37%
353	MIRAMira Network	$0.03797	$0.04036	$0.03782	$38.55万	$752.28万	-3.48%
683	IQIQ	$0.000703	$0.000735	$0.0007	$2.89万	$1,995.70万	-3.57%
582	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.62万	$1,928.80万	-0.54%
619	CETUSCetus Protocol	$0.01971	$0.02046	$0.01962	$10.78万	$159.44万	-2.72%
563	RARESuperRare	$0.01217	$0.01243	$0.01204	$15.08万	$873.50万	-2.01%
694	ZMBZMB	$91.23	$96.33	$91.23	$1.59万	—	-5.05%
670	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$4.02万	$6,022.00万	-3.59%
170	NEXONexo	$0.745	$0.769	$0.724	$100.86万	$4.83亿	-2.23%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
342	NMRNumeraire	$9.32	$9.94	$9.30	$40.06万	$7,664.70万	-4.61%
137	币安人生币安人生 (BinanceLife)	$0.5191	$0.55	$0.518	$146.66万	$5.33亿	-1.93%
284	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$50.78万	$2.09亿	-4.16%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.575	$1.68	$1.56	$664.10万	$3.84亿	-5.63%