Ontology

ONT · 美元计价

$0.04448

≈ ￥0.293568

-4.75% (-$0.00)

更新于 2026-11-03 05:40:01

24H 最高

$0.0469

24H 最低

$0.04414

今日开盘

$0.0467

24H 成交量

$14.06万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
158	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	FOGOFOGO	$0.00243	$0.00264	$0.00238	$37.42万	—	-6.90%
115	AAPLBAAPLB	$340.5	$346.16	$333.55	$192.02万	—	-1.12%
434	MIRAMira Network	$0.03905	$0.04036	$0.03818	$28.07万	$752.28万	-2.06%
688	IQIQ	$0.000705	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.82%
583	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.55万	$1,928.80万	-1.42%
609	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$11.41万	$159.44万	-3.12%
518	RARESuperRare	$0.01217	$0.01283	$0.01204	$19.14万	$873.50万	-2.56%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
656	TFUELTheta Fuel	$0.00793	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.25%
192	NEXONexo	$0.744	$0.775	$0.724	$84.62万	$4.83亿	-3.13%
422	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
328	NMRNumeraire	$9.52	$10.05	$9.42	$42.35万	$7,664.70万	-4.90%
147	币安人生币安人生 (BinanceLife)	$0.5327	$0.55	$0.518	$124.10万	$5.33亿	2.64%
273	FFFalcon Finance	$0.08903	$0.09251	$0.08862	$54.16万	$2.09亿	-0.70%
440	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	TRUMPOFFICIAL TRUMP	$1.604	$1.76	$1.56	$1,023.61万	$3.84亿	-5.48%