Optimism
OP · 美元计价
$0.0824
≈ ￥0.54384
-6.89% (-$0.01)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.0888
24H 最低
$0.0757
今日开盘
$0.0885
24H 成交量
$475.06万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 296 |
FOGOFOGO
|
$0.00178 | $0.00192 | $0.00164 | $52.42万 | — | -6.81% |
| 509 |
AAPLBAAPLB
|
$356.9 | $357.65 | $354.86 | $16.79万 | — | -0.07% |
| 375 |
MIRAMira Network
|
$0.03091 | $0.03228 | $0.02895 | $36.34万 | $601.48万 | -4.24% |
| 579 |
IQIQ
|
$0.000599 | $0.000621 | $0.000588 | $6.45万 | $1,687.86万 | -3.07% |
| 332 |
HOLOHoloworld AI
|
$0.0462 | $0.0499 | $0.0427 | $46.05万 | $1,609.25万 | -7.23% |
| 358 |
CETUSCetus Protocol
|
$0.01656 | $0.01761 | $0.01556 | $40.00万 | $133.87万 | -5.53% |
| 364 |
RARESuperRare
|
$0.00875 | $0.00936 | $0.00822 | $37.88万 | $634.01万 | -6.42% |
| 624 |
ZMBZMB
|
$99.08 | $99.77 | $98.38 | $7,273.83 | — | -0.55% |
| 520 |
TFUELTheta Fuel
|
$0.00657 | $0.00727 | $0.00622 | $15.08万 | $5,046.97万 | -5.60% |
| 176 |
NEXONexo
|
$0.669 | $0.7 | $0.647 | $118.25万 | $4.37亿 | -1.47% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 274 |
NMRNumeraire
|
$8 | $8.46 | $7.55 | $58.84万 | $6,500.39万 | -5.44% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4728 | $0.4778 | $0.4324 | $338.60万 | $4.62亿 | 3.50% |
| 149 |
FFFalcon Finance
|
$0.09287 | $0.09375 | $0.08782 | $153.80万 | $2.15亿 | 2.46% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$0.958 | $1.06 | $0.891 | $1,335.29万 | $2.34亿 | -9.37% |