PAX Gold

PAXG · 美元计价

$3952.11

≈ ￥26083.93

1.39% ($54.30)

更新于 2026-11-03 06:30:02

24H 最高

$3,973.74

24H 最低

$3,894.71

今日开盘

$3897.81

24H 成交量

$1,240.50万

流通市值

$17.66亿

24H 涨跌额

($54.30)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1606

最低日期

2022-09-01

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
342	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
366	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.32万	—	-6.92%
101	AAPLBAAPLB	$329.7	$348.11	$327.88	$254.54万	—	-4.29%
431	MIRAMira Network	$0.03886	$0.04036	$0.03818	$28.36万	$752.28万	-1.97%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.59万	$1,995.70万	-3.96%
580	HOLOHoloworld AI	$0.0555	$0.0569	$0.0546	$13.75万	$1,928.80万	-0.89%
607	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$11.53万	$159.44万	-2.50%
514	RARESuperRare	$0.01218	$0.01283	$0.01204	$19.47万	$873.50万	-2.17%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.21万	—	-3.66%
656	TFUELTheta Fuel	$0.00801	$0.0083	$0.0074	$6.74万	$6,022.00万	0.63%
186	NEXONexo	$0.741	$0.775	$0.724	$88.14万	$4.83亿	-3.26%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
322	NMRNumeraire	$9.54	$10.05	$9.42	$42.98万	$7,664.70万	-4.02%
146	币安人生币安人生 (BinanceLife)	$0.5334	$0.55	$0.5182	$126.68万	$5.33亿	2.89%
274	FFFalcon Finance	$0.08935	$0.09251	$0.08862	$53.50万	$2.09亿	-0.40%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.603	$1.76	$1.56	$1,000.57万	$3.84亿	-4.30%