Quant

QNT · 美元计价

$195.85

≈ ￥1292.61

-2.96% (-$5.97)

更新于 2026-11-03 06:10:01

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$201.82

24H 成交量

$828.59万

流通市值

$23.82亿

24H 涨跌额

(-$5.97)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
365	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.33万	—	-7.28%
115	AAPLBAAPLB	$340.82	$346.16	$333.55	$203.19万	—	-1.01%
432	MIRAMira Network	$0.03908	$0.04036	$0.03818	$28.28万	$752.28万	-1.26%
688	IQIQ	$0.000708	$0.000739	$0.0007	$2.58万	$1,995.70万	-3.94%
581	HOLOHoloworld AI	$0.0556	$0.0569	$0.0546	$13.74万	$1,928.80万	-1.07%
607	CETUSCetus Protocol	$0.01998	$0.02067	$0.01962	$11.57万	$159.44万	-2.35%
518	RARESuperRare	$0.01224	$0.01283	$0.01204	$19.41万	$873.50万	-2.08%
691	ZMBZMB	$92.02	$96.33	$91.67	$2.19万	—	-3.66%
656	TFUELTheta Fuel	$0.00794	$0.0083	$0.0074	$6.65万	$6,022.00万	-0.38%
186	NEXONexo	$0.743	$0.775	$0.724	$88.02万	$4.83亿	-3.00%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
332	NMRNumeraire	$9.52	$10.05	$9.42	$42.05万	$7,664.70万	-4.51%
147	币安人生币安人生 (BinanceLife)	$0.5336	$0.55	$0.518	$125.35万	$5.33亿	2.75%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.61万	$2.09亿	-0.52%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.609	$1.76	$1.56	$1,015.81万	$3.84亿	-5.35%