QNTB

QNTB · 美元计价

$31.7

≈ ￥209.22

-7.69% (-$2.64)

更新于 2026-11-03 20:40:02

24H 最高

$34.38

24H 最低

$30.66

今日开盘

$34.34

24H 成交量

$3.91万

流通市值

—

24H 涨跌额

(-$2.64)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
338	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
153	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
336	FOGOFOGO	$0.00237	$0.00258	$0.0023	$40.79万	—	-6.32%
66	AAPLBAAPLB	$324.93	$348.11	$321.48	$471.05万	—	-5.67%
315	MIRAMira Network	$0.03951	$0.04036	$0.03774	$45.39万	$752.28万	-1.00%
683	IQIQ	$0.000721	$0.00073	$0.0007	$3.14万	$1,995.70万	-0.96%
579	HOLOHoloworld AI	$0.0562	$0.0563	$0.0546	$13.76万	$1,928.80万	0.90%
620	CETUSCetus Protocol	$0.02015	$0.02046	$0.0196	$10.35万	$159.44万	-0.30%
584	RARESuperRare	$0.01233	$0.01242	$0.01204	$13.47万	$873.50万	-0.16%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.48万	—	-4.71%
669	TFUELTheta Fuel	$0.00793	$0.0081	$0.00777	$3.78万	$6,022.00万	-1.25%
164	NEXONexo	$0.749	$0.766	$0.724	$102.30万	$4.83亿	0.00%
414	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
331	NMRNumeraire	$9.47	$9.88	$9.26	$41.64万	$7,664.70万	-2.77%
139	币安人生币安人生 (BinanceLife)	$0.5303	$0.55	$0.5151	$137.36万	$5.33亿	0.15%
312	FFFalcon Finance	$0.08794	$0.08988	$0.0868	$45.81万	$2.09亿	-1.91%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
234	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
59	TRUMPOFFICIAL TRUMP	$1.613	$1.65	$1.56	$616.12万	$3.84亿	-1.10%