SECZB

SECZB · 美元计价

$8.14

≈ ￥53.724

4.49% ($0.35)

更新于 2026-11-05 08:55:01

24H 最高

$8.45

24H 最低

$7.42

今日开盘

$7.79

24H 成交量

$24.49万

流通市值

—

24H 涨跌额

($0.35)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
357	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
176	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
259	FOGOFOGO	$0.00234	$0.00241	$0.00219	$64.09万	—	0.86%
89	AAPLBAAPLB	$350.85	$354.73	$327.31	$377.59万	—	6.22%
496	MIRAMira Network	$0.03992	$0.04084	$0.0373	$23.90万	$764.42万	3.18%
686	IQIQ	$0.000735	$0.000748	$0.000694	$4.60万	$2,052.13万	3.81%
580	HOLOHoloworld	$0.0567	$0.0579	$0.0538	$15.59万	$1,959.07万	3.09%
485	CETUSCetus Protocol	$0.02105	$0.0213	$0.01962	$24.79万	$165.38万	3.64%
605	RARESuperRare	$0.01273	$0.01274	$0.01193	$13.87万	$907.11万	3.41%
695	ZMBZMB	$92.22	$95.70	$90.13	$1.28万	—	0.82%
636	TFUELTheta Fuel	$0.0082	$0.00843	$0.00764	$10.91万	$6,155.05万	3.80%
231	NEXONexo	$0.771	$0.789	$0.731	$72.78万	$5.00亿	3.77%
436	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
258	NMRNumeraire	$9.54	$9.78	$9.23	$64.28万	$7,694.95万	0.11%
125	币安人生币安人生 (BinanceLife)	$0.5231	$0.5334	$0.5054	$195.59万	$5.14亿	-1.80%
267	FFFalcon Finance	$0.09196	$0.09277	$0.08663	$61.60万	$2.15亿	5.25%
452	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
18	TRUMPOfficial Trump	$1.257	$1.54	$1.22	$3,845.36万	$3.16亿	-17.57%