SOXLB

SOXLB · 美元计价

$69.57

≈ ￥459.162

-14.66% (-$11.95)

更新于 2026-11-03 14:35:01

24H 最高

$82.11

24H 最低

$67.59

今日开盘

$81.52

24H 成交量

$3,553.72万

流通市值

—

24H 涨跌额

(-$11.95)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$70.37

最低日期

2026-10-01

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
355	FOGOFOGO	$0.00234	$0.00261	$0.00233	$38.49万	—	-8.24%
76	AAPLBAAPLB	$329.83	$348.11	$323.48	$408.62万	—	-4.25%
356	MIRAMira Network	$0.03812	$0.04036	$0.03782	$38.38万	$752.28万	-3.05%
684	IQIQ	$0.000705	$0.000735	$0.0007	$2.85万	$1,995.70万	-3.82%
584	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.38万	$1,928.80万	-0.36%
617	CETUSCetus Protocol	$0.01976	$0.02046	$0.01962	$10.88万	$159.44万	-2.28%
556	RARESuperRare	$0.01225	$0.01243	$0.01204	$15.60万	$873.50万	-1.45%
694	ZMBZMB	$91.53	$96.33	$91.27	$1.60万	—	-4.60%
668	TFUELTheta Fuel	$0.0078	$0.00811	$0.00777	$4.25万	$6,022.00万	-3.35%
169	NEXONexo	$0.748	$0.769	$0.724	$100.78万	$4.83亿	-2.09%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NMRNumeraire	$9.36	$9.94	$9.30	$40.28万	$7,664.70万	-4.10%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5188	$147.55万	$5.33亿	-1.83%
283	FFFalcon Finance	$0.08808	$0.09251	$0.08753	$51.39万	$2.09亿	-3.79%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.586	$1.68	$1.56	$671.54万	$3.84亿	-4.57%