VSTB
VSTB · 美元计价
$130.52
≈ ￥861.432
-0.25% (-$0.32)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$131.27
24H 最低
$129.59
今日开盘
$130.84
24H 成交量
$6,943.17
流通市值
—
24H 涨跌额
(-$0.32)
历史最高
$158.71
最高日期
2026-10-01
历史最低
$136
最低日期
2026-10-01
VSTB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 293 |
FOGOFOGO
|
$0.00173 | $0.00192 | $0.00164 | $52.27万 | — | -9.42% |
| 507 |
AAPLBAAPLB
|
$356.76 | $357.40 | $354.86 | $17.10万 | — | 0.14% |
| 368 |
MIRAMira Network
|
$0.03027 | $0.03282 | $0.02895 | $37.09万 | $601.48万 | -6.72% |
| 577 |
IQIQ
|
$0.000594 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -4.04% |
| 334 |
HOLOHoloworld AI
|
$0.0446 | $0.0506 | $0.0427 | $45.39万 | $1,609.25万 | -10.98% |
| 363 |
CETUSCetus Protocol
|
$0.0162 | $0.01766 | $0.01556 | $37.88万 | $133.87万 | -7.43% |
| 369 |
RARESuperRare
|
$0.00847 | $0.00942 | $0.00822 | $37.05万 | $634.01万 | -8.83% |
| 623 |
ZMBZMB
|
$98.95 | $99.90 | $98.38 | $7,144.78 | — | -0.74% |
| 522 |
TFUELTheta Fuel
|
$0.00649 | $0.00727 | $0.00622 | $14.68万 | $5,046.97万 | -5.26% |
| 183 |
NEXONexo
|
$0.665 | $0.7 | $0.647 | $112.01万 | $4.37亿 | -1.04% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 276 |
NMRNumeraire
|
$7.8 | $8.48 | $7.55 | $58.49万 | $6,500.39万 | -7.69% |
| 93 |
币安人生币安人生 (BinanceLife)
|
$0.4673 | $0.4778 | $0.4324 | $338.78万 | $4.62亿 | 3.00% |
| 149 |
FFFalcon Finance
|
$0.09236 | $0.09295 | $0.08782 | $158.85万 | $2.15亿 | 1.16% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$0.938 | $1.06 | $0.891 | $1,323.52万 | $2.34亿 | -11.09% |