Tether Gold

XAUT · 美元计价

$3917.98

≈ ￥25858.67

0.48% ($18.86)

更新于 2026-11-03 12:05:02

24H 最高

$3,958.71

24H 最低

$3,888.10

今日开盘

$3899.12

24H 成交量

$1,946.45万

流通市值

$9.73亿

24H 涨跌额

($18.86)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$3875.44

最低日期

2026-10-01

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
156	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00239	$0.00261	$0.00236	$36.67万	—	-7.36%
76	AAPLBAAPLB	$332.02	$348.11	$323.48	$395.53万	—	-3.82%
365	MIRAMira Network	$0.03822	$0.04036	$0.03782	$37.57万	$752.28万	-4.57%
683	IQIQ	$0.000703	$0.000739	$0.0007	$2.82万	$1,995.70万	-4.74%
587	HOLOHoloworld AI	$0.0554	$0.0566	$0.0546	$13.33万	$1,928.80万	-2.12%
610	CETUSCetus Protocol	$0.01978	$0.02058	$0.01962	$11.32万	$159.44万	-3.89%
554	RARESuperRare	$0.01224	$0.01265	$0.01204	$16.09万	$873.50万	-2.93%
693	ZMBZMB	$91.84	$96.33	$91.67	$1.77万	—	-4.40%
663	TFUELTheta Fuel	$0.0078	$0.00813	$0.00779	$4.85万	$6,022.00万	-2.38%
173	NEXONexo	$0.741	$0.772	$0.724	$94.31万	$4.83亿	-3.89%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
340	NMRNumeraire	$9.35	$9.94	$9.30	$41.05万	$7,664.70万	-5.46%
140	币安人生币安人生 (BinanceLife)	$0.5341	$0.55	$0.5218	$136.94万	$5.33亿	0.55%
284	FFFalcon Finance	$0.08813	$0.09251	$0.08753	$51.42万	$2.09亿	-3.72%
435	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
228	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
46	TRUMPOFFICIAL TRUMP	$1.591	$1.72	$1.56	$812.60万	$3.84亿	-6.80%