Stellar

XLM · 美元计价

$0.1655

≈ ￥1.0923

-1.43% (-$0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.1689

24H 最低

$0.1605

今日开盘

$0.1679

24H 成交量

$631.42万

流通市值

$58.46亿

24H 涨跌额

(-$0.00)

历史最高

$0.938144

最高日期

2018-01-04

历史最低

$0.026

最低日期

2020-03-01

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
339	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
335	FOGOFOGO	$0.00237	$0.00258	$0.0023	$41.10万	—	-6.32%
65	AAPLBAAPLB	$325.63	$348.11	$321.48	$473.28万	—	-5.77%
314	MIRAMira Network	$0.03942	$0.04036	$0.03774	$45.12万	$752.28万	-1.03%
683	IQIQ	$0.000724	$0.00073	$0.0007	$3.07万	$1,995.70万	0.00%
555	HOLOHoloworld AI	$0.0559	$0.0563	$0.0546	$16.14万	$1,928.80万	0.72%
623	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.25万	$159.44万	0.20%
592	RARESuperRare	$0.01231	$0.01242	$0.01204	$13.01万	$873.50万	0.08%
694	ZMBZMB	$91.15	$96.33	$91.15	$1.47万	—	-4.81%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
163	NEXONexo	$0.749	$0.766	$0.724	$102.88万	$4.83亿	0.00%
416	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	NMRNumeraire	$9.5	$9.88	$9.26	$42.29万	$7,664.70万	-2.36%
139	币安人生币安人生 (BinanceLife)	$0.5294	$0.55	$0.5151	$135.09万	$5.33亿	0.02%
311	FFFalcon Finance	$0.08758	$0.08988	$0.0868	$45.97万	$2.09亿	-1.93%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%