Tezos

XTZ · 美元计价

$0.2431

≈ ￥1.6045

-3.72% (-$0.01)

更新于 2026-11-03 05:30:02

24H 最高

$0.2549

24H 最低

$0.2426

今日开盘

$0.2525

24H 成交量

$22.44万

流通市值

$2.72亿

24H 涨跌额

(-$0.01)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
341	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
362	FOGOFOGO	$0.00241	$0.00264	$0.00238	$37.47万	—	-7.66%
127	AAPLBAAPLB	$339.98	$346.16	$334.00	$167.87万	—	-1.24%
435	MIRAMira Network	$0.03869	$0.04036	$0.03818	$27.88万	$752.28万	-2.84%
688	IQIQ	$0.000704	$0.000739	$0.0007	$2.56万	$1,995.70万	-4.09%
594	HOLOHoloworld AI	$0.0553	$0.0569	$0.0546	$12.27万	$1,928.80万	-1.78%
608	CETUSCetus Protocol	$0.01985	$0.02067	$0.01962	$11.43万	$159.44万	-3.17%
519	RARESuperRare	$0.01212	$0.01283	$0.01204	$19.03万	$873.50万	-2.96%
691	ZMBZMB	$91.96	$96.33	$91.67	$2.19万	—	-3.77%
656	TFUELTheta Fuel	$0.00791	$0.0083	$0.0074	$6.64万	$6,022.00万	-0.38%
192	NEXONexo	$0.744	$0.775	$0.724	$84.67万	$4.83亿	-3.00%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
327	NMRNumeraire	$9.47	$10.05	$9.42	$42.43万	$7,664.70万	-5.30%
147	币安人生币安人生 (BinanceLife)	$0.5324	$0.55	$0.518	$123.12万	$5.33亿	2.62%
273	FFFalcon Finance	$0.08904	$0.09251	$0.08862	$54.13万	$2.09亿	-0.46%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	TRUMPOFFICIAL TRUMP	$1.602	$1.76	$1.56	$1,058.93万	$3.84亿	-5.93%