Yield Guild Games

YGG · 美元计价

$0.02432

≈ ￥0.160512

2.44% ($0.00)

更新于 2026-11-03 06:00:03

24H 最高

$0.02432

24H 最低

$0.02314

今日开盘

$0.02374

24H 成交量

$28.39万

流通市值

$1,267.01万

24H 涨跌额

($0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
343	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
364	FOGOFOGO	$0.00242	$0.00264	$0.00238	$37.31万	—	-7.28%
115	AAPLBAAPLB	$339.47	$346.16	$333.55	$200.63万	—	-1.40%
432	MIRAMira Network	$0.03924	$0.04036	$0.03818	$28.26万	$752.28万	-1.58%
688	IQIQ	$0.000707	$0.000739	$0.0007	$2.57万	$1,995.70万	-3.94%
582	HOLOHoloworld AI	$0.0557	$0.0569	$0.0546	$13.73万	$1,928.80万	-1.07%
610	CETUSCetus Protocol	$0.02	$0.02067	$0.01962	$11.45万	$159.44万	-2.15%
519	RARESuperRare	$0.01228	$0.01283	$0.01204	$19.15万	$873.50万	-1.76%
691	ZMBZMB	$92.27	$96.33	$91.67	$2.19万	—	-3.44%
657	TFUELTheta Fuel	$0.00798	$0.0083	$0.0074	$6.64万	$6,022.00万	0.13%
188	NEXONexo	$0.741	$0.775	$0.724	$86.80万	$4.83亿	-3.64%
420	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
330	NMRNumeraire	$9.54	$10.05	$9.42	$42.29万	$7,664.70万	-4.51%
147	币安人生币安人生 (BinanceLife)	$0.5329	$0.55	$0.518	$125.22万	$5.33亿	2.60%
274	FFFalcon Finance	$0.08918	$0.09251	$0.08862	$53.86万	$2.09亿	-0.60%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
42	TRUMPOFFICIAL TRUMP	$1.61	$1.76	$1.56	$1,017.86万	$3.84亿	-5.52%