Zerobase

ZBT · 美元计价

$0.0662

≈ ￥0.43692

-4.47% (-$0.00)

更新于 2026-11-03 14:05:01

24H 最高

$0.0693

24H 最低

$0.0655

今日开盘

$0.0693

24H 成交量

$54.11万

流通市值

$1,474.68万

24H 涨跌额

(-$0.00)

历史最高

$0.8887

最高日期

2025-10-01

历史最低

$0.0566

最低日期

2026-02-01

ZBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
340	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
159	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
373	FOGOFOGO	$0.00237	$0.00261	$0.00236	$36.47万	—	-7.42%
77	AAPLBAAPLB	$330.26	$348.11	$323.48	$403.49万	—	-4.11%
359	MIRAMira Network	$0.03815	$0.04036	$0.03782	$38.40万	$752.28万	-3.83%
683	IQIQ	$0.000706	$0.000735	$0.0007	$2.87万	$1,995.70万	-3.95%
585	HOLOHoloworld AI	$0.0556	$0.0563	$0.0546	$13.46万	$1,928.80万	-0.89%
615	CETUSCetus Protocol	$0.0197	$0.02046	$0.01962	$11.14万	$159.44万	-3.48%
557	RARESuperRare	$0.01228	$0.01262	$0.01204	$15.60万	$873.50万	-2.69%
694	ZMBZMB	$91.27	$96.33	$91.27	$1.63万	—	-5.14%
663	TFUELTheta Fuel	$0.00783	$0.00811	$0.00777	$4.65万	$6,022.00万	-2.49%
172	NEXONexo	$0.75	$0.769	$0.724	$98.72万	$4.83亿	-1.83%
418	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
341	NMRNumeraire	$9.37	$9.94	$9.30	$40.23万	$7,664.70万	-4.58%
137	币安人生币安人生 (BinanceLife)	$0.527	$0.55	$0.5218	$142.34万	$5.33亿	0.08%
281	FFFalcon Finance	$0.08805	$0.09251	$0.08753	$51.58万	$2.09亿	-3.72%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
52	TRUMPOFFICIAL TRUMP	$1.58	$1.68	$1.56	$687.10万	$3.84亿	-5.22%