0x协议

ZRX · 美元计价

$0.0959

≈ ￥0.63294

1.59% ($0.00)

更新于 2026-11-04 01:35:01

24H 最高

$0.097

24H 最低

$0.0928

今日开盘

$0.0944

24H 成交量

$7.29万

流通市值

$8,133.15万

24H 涨跌额

($0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
327	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
340	FOGOFOGO	$0.0024	$0.00249	$0.0023	$38.17万	—	-3.23%
62	AAPLBAAPLB	$331.63	$348.11	$321.48	$517.18万	—	-1.65%
288	MIRAMira Network	$0.03918	$0.0396	$0.03774	$49.26万	$752.28万	0.05%
679	IQIQ	$0.000717	$0.000728	$0.0007	$3.16万	$1,995.70万	0.00%
568	HOLOHoloworld	$0.0555	$0.0563	$0.0546	$14.36万	$4,630.43万	0.36%
579	CETUSCetus Protocol	$0.02042	$0.02084	$0.0196	$13.43万	$159.44万	2.56%
594	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.61万	$873.50万	0.66%
695	ZMBZMB	$92.27	$93.83	$89.24	$1.11万	—	-1.66%
678	TFUELTheta Fuel	$0.00797	$0.00804	$0.00777	$3.26万	$5,976.17万	0.00%
180	NEXONEXO	$0.752	$0.754	$0.724	$86.53万	$7.51亿	0.94%
405	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
399	NMRNumeraire	$9.6	$9.69	$9.26	$30.37万	$6,907.03万	0.21%
150	币安人生币安人生 (BinanceLife)	$0.5366	$0.5412	$0.5151	$112.69万	$5.36亿	0.30%
311	FFFalcon Finance	$0.08747	$0.08975	$0.0868	$44.67万	$3.10亿	-2.05%
424	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
227	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
60	TRUMPOfficial Trump	$1.583	$1.62	$1.56	$553.01万	$4.48亿	-2.10%